ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.77 8.72 8.73 313.3K
09:35 8.73 8.77 8.72 8.76 238.1K
09:40 8.76 8.78 8.75 8.77 174.7K
09:45 8.76 8.77 8.74 8.74 256.9K
09:50 8.74 8.77 8.74 8.76 118.2K
09:55 8.76 8.76 8.73 8.74 146.1K
10:00 8.73 8.75 8.73 8.74 198.1K
10:05 8.74 8.74 8.72 8.74 129.3K
10:10 8.74 8.75 8.72 8.75 88.1K
10:15 8.74 8.76 8.74 8.75 86.1K
10:20 8.75 8.76 8.74 8.75 58.0K
10:25 8.75 8.76 8.73 8.74 109.2K
10:30 8.73 8.74 8.72 8.72 93.4K
10:35 8.73 8.73 8.72 8.73 56.7K
10:40 8.73 8.73 8.72 8.73 54.7K
10:45 8.73 8.74 8.72 8.73 25.8K
10:50 8.73 8.74 8.72 8.73 98.5K
10:55 8.73 8.75 8.73 8.75 207.5K
11:00 8.75 8.75 8.74 8.75 35.8K
11:05 8.74 8.74 8.73 8.74 71.5K
11:10 8.74 8.74 8.72 8.74 116.3K
11:15 8.74 8.74 8.73 8.74 38.8K
11:20 8.73 8.75 8.73 8.74 121.7K
11:25 8.74 8.74 8.73 8.74 123.1K
13:00 8.73 8.74 8.72 8.73 228.5K
13:05 8.74 8.75 8.73 8.73 119.5K
13:10 8.74 8.74 8.72 8.73 41.8K
13:15 8.72 8.73 8.72 8.73 25.7K
13:20 8.72 8.73 8.72 8.73 43.6K
13:25 8.73 8.73 8.72 8.73 87.2K
13:30 8.73 8.73 8.71 8.72 237.3K
13:35 8.72 8.72 8.71 8.72 44.8K
13:40 8.72 8.72 8.71 8.72 57.7K
13:45 8.71 8.73 8.71 8.72 143.3K
13:50 8.72 8.73 8.71 8.72 53.9K
13:55 8.72 8.73 8.72 8.73 32.3K
14:00 8.73 8.73 8.71 8.72 68.9K
14:05 8.71 8.73 8.71 8.73 107.8K
14:10 8.73 8.73 8.72 8.73 62.1K
14:15 8.74 8.75 8.74 8.75 48.8K
14:20 8.74 8.75 8.73 8.74 77.0K
14:25 8.73 8.74 8.73 8.74 28.7K
14:30 8.74 8.74 8.72 8.73 86.7K
14:35 8.73 8.74 8.72 8.74 108.6K
14:40 8.72 8.74 8.72 8.72 43.9K
14:45 8.72 8.73 8.72 8.72 121.5K
14:50 8.72 8.74 8.72 8.72 155.1K
14:55 8.72 8.73 8.71 8.71 168.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available