ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.71 8.65 8.67 294.6K
09:35 8.67 8.70 8.64 8.65 378.5K
09:40 8.65 8.66 8.63 8.64 532.6K
09:45 8.63 8.65 8.63 8.65 287.6K
09:50 8.65 8.66 8.63 8.64 393.0K
09:55 8.64 8.64 8.61 8.63 417.4K
10:00 8.62 8.64 8.61 8.61 321.8K
10:05 8.61 8.63 8.61 8.63 284.8K
10:10 8.63 8.63 8.61 8.61 307.8K
10:15 8.61 8.62 8.61 8.61 305.1K
10:20 8.61 8.62 8.61 8.61 361.3K
10:25 8.61 8.63 8.61 8.62 254.5K
10:30 8.62 8.63 8.61 8.61 109.6K
10:35 8.61 8.62 8.61 8.61 118.4K
10:40 8.62 8.62 8.61 8.61 239.4K
10:45 8.61 8.62 8.61 8.62 136.3K
10:50 8.61 8.63 8.61 8.62 146.4K
10:55 8.62 8.63 8.61 8.61 117.9K
11:00 8.61 8.63 8.61 8.63 55.4K
11:05 8.62 8.63 8.61 8.61 211.7K
11:10 8.61 8.62 8.60 8.61 426.1K
11:15 8.60 8.61 8.58 8.59 454.7K
11:20 8.59 8.60 8.57 8.60 386.4K
11:25 8.60 8.61 8.60 8.60 58.7K
13:00 8.60 8.61 8.59 8.60 126.2K
13:05 8.61 8.61 8.59 8.60 84.5K
13:10 8.60 8.63 8.60 8.62 102.6K
13:15 8.62 8.64 8.62 8.63 99.4K
13:20 8.62 8.64 8.62 8.64 101.6K
13:25 8.63 8.63 8.62 8.63 87.5K
13:30 8.62 8.64 8.62 8.63 89.1K
13:35 8.64 8.64 8.62 8.63 49.1K
13:40 8.62 8.64 8.62 8.63 102.3K
13:45 8.62 8.63 8.62 8.62 86.4K
13:50 8.63 8.64 8.62 8.62 98.2K
13:55 8.62 8.63 8.61 8.62 150.7K
14:00 8.62 8.65 8.61 8.65 131.3K
14:05 8.64 8.65 8.63 8.64 72.0K
14:10 8.64 8.64 8.63 8.64 55.9K
14:15 8.63 8.64 8.62 8.63 144.9K
14:20 8.62 8.63 8.62 8.63 110.2K
14:25 8.63 8.64 8.62 8.62 143.7K
14:30 8.62 8.64 8.62 8.62 181.8K
14:35 8.62 8.63 8.62 8.62 130.9K
14:40 8.63 8.63 8.62 8.62 107.9K
14:45 8.62 8.63 8.62 8.62 305.4K
14:50 8.62 8.63 8.62 8.62 315.7K
14:55 8.62 8.63 8.62 8.62 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available