ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.17 9.04 9.07 1,206.7K
09:35 9.07 9.11 9.07 9.10 333.9K
09:40 9.10 9.11 9.07 9.08 244.7K
09:45 9.07 9.09 9.06 9.08 275.8K
09:50 9.08 9.10 9.07 9.08 301.9K
09:55 9.08 9.09 9.07 9.07 152.3K
10:00 9.07 9.11 9.05 9.11 459.1K
10:05 9.11 9.11 9.09 9.09 148.9K
10:10 9.09 9.09 9.07 9.08 156.4K
10:15 9.08 9.09 9.07 9.08 142.1K
10:20 9.08 9.08 9.07 9.08 104.8K
10:25 9.07 9.09 9.07 9.08 223.5K
10:30 9.08 9.09 9.07 9.07 205.1K
10:35 9.07 9.09 9.07 9.07 169.5K
10:40 9.07 9.07 9.05 9.06 320.4K
10:45 9.06 9.06 9.05 9.06 83.4K
10:50 9.06 9.06 9.05 9.05 67.2K
10:55 9.07 9.07 9.05 9.06 79.1K
11:00 9.05 9.06 9.05 9.05 80.7K
11:05 9.05 9.06 9.04 9.05 200.5K
11:10 9.06 9.07 9.05 9.05 106.4K
11:15 9.05 9.06 9.03 9.03 225.6K
11:20 9.03 9.04 9.03 9.03 147.1K
11:25 9.03 9.04 9.02 9.03 498.9K
13:00 9.03 9.04 9.02 9.03 181.8K
13:05 9.04 9.04 9.03 9.04 116.8K
13:10 9.04 9.04 9.03 9.03 107.6K
13:15 9.04 9.05 9.03 9.03 239.4K
13:20 9.04 9.04 9.01 9.02 271.5K
13:25 9.01 9.03 9.01 9.02 103.4K
13:30 9.02 9.03 9.01 9.01 116.3K
13:35 9.01 9.04 9.01 9.03 326.6K
13:40 9.03 9.04 9.02 9.03 83.2K
13:45 9.02 9.03 9.02 9.03 88.8K
13:50 9.02 9.04 9.02 9.02 159.5K
13:55 9.03 9.04 9.01 9.01 219.6K
14:00 9.01 9.02 9.00 9.01 194.3K
14:05 9.01 9.02 9.01 9.01 233.4K
14:10 9.00 9.02 9.00 9.01 215.9K
14:15 9.01 9.02 9.00 9.01 184.6K
14:20 9.01 9.02 9.01 9.02 111.8K
14:25 9.01 9.02 9.00 9.01 211.8K
14:30 9.01 9.02 9.00 9.02 109.5K
14:35 9.01 9.03 9.01 9.02 172.1K
14:40 9.02 9.03 9.02 9.03 173.8K
14:45 9.03 9.03 9.01 9.03 291.4K
14:50 9.03 9.04 9.02 9.03 261.7K
14:55 9.03 9.05 9.03 9.04 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available