ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.04 8.97 9.01 293.6K
09:35 9.01 9.02 9.00 9.00 291.5K
09:40 9.01 9.03 9.00 9.03 199.3K
09:45 9.03 9.03 9.00 9.01 179.6K
09:50 9.01 9.02 9.00 9.02 151.3K
09:55 9.02 9.04 9.01 9.03 183.8K
10:00 9.03 9.03 8.99 9.00 416.4K
10:05 9.00 9.02 9.00 9.01 182.7K
10:10 9.01 9.02 9.00 9.01 90.4K
10:15 9.02 9.02 9.00 9.00 99.5K
10:20 9.00 9.01 9.00 9.01 144.3K
10:25 9.00 9.02 8.99 9.02 257.5K
10:30 9.02 9.02 9.00 9.00 126.7K
10:35 9.01 9.01 9.00 9.00 79.4K
10:40 9.01 9.02 9.00 9.02 81.9K
10:45 9.01 9.02 9.00 9.00 78.1K
10:50 9.00 9.01 9.00 9.01 66.9K
10:55 9.01 9.03 9.01 9.03 101.2K
11:00 9.03 9.03 9.01 9.02 195.6K
11:05 9.01 9.02 9.01 9.02 124.6K
11:10 9.02 9.02 9.01 9.02 94.3K
11:15 9.02 9.02 9.01 9.02 92.4K
11:20 9.01 9.03 9.01 9.03 60.2K
11:25 9.02 9.03 9.01 9.03 49.6K
13:00 9.03 9.03 9.00 9.00 143.9K
13:05 9.01 9.01 8.99 9.00 183.2K
13:10 9.00 9.00 8.99 9.00 80.7K
13:15 9.00 9.02 8.99 9.01 126.4K
13:20 9.00 9.02 9.00 9.01 59.9K
13:25 9.00 9.02 9.00 9.01 58.1K
13:30 9.00 9.01 9.00 9.01 73.1K
13:35 9.01 9.01 9.00 9.01 85.9K
13:40 9.00 9.01 9.00 9.01 36.2K
13:45 9.00 9.01 9.00 9.00 50.2K
13:50 9.00 9.01 9.00 9.00 37.5K
13:55 9.00 9.01 9.00 9.00 132.2K
14:00 9.00 9.01 9.00 9.01 48.5K
14:05 9.01 9.02 9.00 9.02 125.0K
14:10 9.01 9.02 9.00 9.01 88.2K
14:15 9.01 9.02 9.00 9.01 56.1K
14:20 9.02 9.02 9.01 9.01 34.7K
14:25 9.01 9.02 9.01 9.02 48.7K
14:30 9.02 9.02 9.00 9.01 172.4K
14:35 9.00 9.01 9.00 9.00 121.1K
14:40 9.00 9.02 9.00 9.02 128.0K
14:45 9.01 9.02 9.00 9.01 94.2K
14:50 9.01 9.02 9.00 9.00 342.4K
14:55 9.01 9.02 9.00 9.01 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available