ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.12 9.07 9.10 364.7K
09:35 9.11 9.12 9.10 9.12 361.9K
09:40 9.11 9.12 9.10 9.11 185.3K
09:45 9.10 9.12 9.10 9.12 193.5K
09:50 9.11 9.14 9.11 9.13 148.9K
09:55 9.12 9.13 9.11 9.13 152.0K
10:00 9.12 9.14 9.11 9.14 239.2K
10:05 9.13 9.14 9.12 9.12 81.8K
10:10 9.12 9.13 9.12 9.13 53.1K
10:15 9.13 9.13 9.12 9.13 58.1K
10:20 9.13 9.13 9.12 9.13 99.9K
10:25 9.13 9.13 9.12 9.12 66.7K
10:30 9.12 9.13 9.12 9.12 104.8K
10:35 9.12 9.13 9.12 9.12 33.1K
10:40 9.12 9.13 9.12 9.12 85.5K
10:45 9.13 9.13 9.12 9.13 32.4K
10:50 9.12 9.13 9.11 9.12 121.6K
10:55 9.12 9.13 9.11 9.12 35.2K
11:00 9.11 9.12 9.11 9.11 54.8K
11:05 9.11 9.12 9.11 9.12 37.4K
11:10 9.11 9.12 9.10 9.12 111.5K
11:15 9.12 9.13 9.11 9.13 118.0K
11:20 9.13 9.13 9.12 9.13 43.6K
11:25 9.13 9.13 9.12 9.12 30.5K
13:00 9.13 9.13 9.12 9.12 57.1K
13:05 9.13 9.13 9.11 9.13 135.4K
13:10 9.12 9.13 9.12 9.12 59.0K
13:15 9.12 9.13 9.12 9.13 40.3K
13:20 9.12 9.13 9.11 9.13 74.4K
13:25 9.13 9.13 9.11 9.12 88.9K
13:30 9.12 9.13 9.11 9.13 100.5K
13:35 9.12 9.13 9.11 9.12 76.0K
13:40 9.12 9.13 9.11 9.12 63.5K
13:45 9.12 9.13 9.11 9.13 69.1K
13:50 9.12 9.13 9.12 9.12 66.2K
13:55 9.13 9.13 9.12 9.12 52.3K
14:00 9.12 9.13 9.11 9.12 158.0K
14:05 9.12 9.13 9.12 9.12 35.3K
14:10 9.13 9.13 9.12 9.12 123.3K
14:15 9.13 9.13 9.12 9.13 38.7K
14:20 9.12 9.13 9.12 9.13 47.7K
14:25 9.13 9.13 9.12 9.12 107.5K
14:30 9.13 9.13 9.12 9.13 86.0K
14:35 9.13 9.13 9.12 9.13 97.5K
14:40 9.12 9.13 9.12 9.13 303.9K
14:45 9.13 9.15 9.12 9.13 534.9K
14:50 9.13 9.14 9.13 9.13 229.3K
14:55 9.12 9.13 9.11 9.13 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available