ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.11 9.09 9.10 252.3K
09:35 9.10 9.11 9.09 9.09 163.6K
09:40 9.08 9.10 9.08 9.09 174.6K
09:45 9.08 9.11 9.08 9.08 151.6K
09:50 9.08 9.09 9.08 9.09 114.9K
09:55 9.09 9.09 9.07 9.08 215.8K
10:00 9.09 9.10 9.08 9.09 98.9K
10:05 9.09 9.10 9.08 9.09 46.6K
10:10 9.08 9.09 9.07 9.08 179.9K
10:15 9.08 9.09 9.07 9.08 46.9K
10:20 9.07 9.08 9.05 9.07 308.9K
10:25 9.06 9.07 9.06 9.06 36.5K
10:30 9.06 9.07 9.06 9.06 60.5K
10:35 9.06 9.08 9.06 9.06 73.7K
10:40 9.06 9.08 9.06 9.07 72.0K
10:45 9.07 9.09 9.07 9.08 33.6K
10:50 9.09 9.10 9.08 9.10 85.7K
10:55 9.10 9.10 9.08 9.10 81.1K
11:00 9.09 9.11 9.09 9.10 132.1K
11:05 9.11 9.11 9.09 9.10 55.9K
11:10 9.09 9.10 9.09 9.10 4.8K
11:15 9.10 9.10 9.09 9.10 29.7K
11:20 9.10 9.10 9.09 9.10 33.3K
11:25 9.10 9.11 9.09 9.11 82.0K
13:00 9.11 9.12 9.10 9.11 70.5K
13:05 9.11 9.12 9.10 9.10 12.5K
13:10 9.11 9.11 9.09 9.10 41.8K
13:15 9.09 9.10 9.09 9.09 49.5K
13:20 9.09 9.10 9.09 9.09 25.4K
13:25 9.09 9.10 9.08 9.09 139.5K
13:30 9.09 9.12 9.09 9.11 102.4K
13:35 9.11 9.12 9.10 9.12 42.5K
13:40 9.12 9.12 9.11 9.12 38.0K
13:45 9.12 9.12 9.11 9.11 43.9K
13:50 9.11 9.12 9.10 9.10 38.4K
13:55 9.10 9.11 9.10 9.11 106.3K
14:00 9.11 9.11 9.10 9.10 91.4K
14:05 9.10 9.10 9.09 9.09 24.3K
14:10 9.10 9.10 9.08 9.08 41.0K
14:15 9.08 9.10 9.08 9.09 108.1K
14:20 9.10 9.11 9.10 9.11 66.0K
14:25 9.11 9.11 9.09 9.10 48.1K
14:30 9.10 9.10 9.09 9.09 17.1K
14:35 9.10 9.11 9.09 9.11 127.2K
14:40 9.11 9.11 9.09 9.10 106.3K
14:45 9.10 9.10 9.08 9.08 131.3K
14:50 9.08 9.10 9.08 9.08 112.5K
14:55 9.08 9.09 9.08 9.08 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available