ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.06 9.08 427.0K
09:35 9.07 9.09 9.06 9.07 134.0K
09:40 9.07 9.08 9.05 9.06 251.2K
09:45 9.06 9.08 9.05 9.07 148.7K
09:50 9.07 9.09 9.06 9.09 120.1K
09:55 9.08 9.10 9.08 9.09 109.5K
10:00 9.08 9.10 9.08 9.10 175.5K
10:05 9.09 9.10 9.09 9.10 63.3K
10:10 9.10 9.10 9.09 9.09 56.6K
10:15 9.09 9.10 9.09 9.09 28.3K
10:20 9.09 9.11 9.09 9.09 147.5K
10:25 9.10 9.10 9.09 9.09 26.2K
10:30 9.10 9.10 9.09 9.09 68.8K
10:35 9.10 9.12 9.10 9.11 256.2K
10:40 9.11 9.11 9.09 9.09 42.1K
10:45 9.09 9.10 9.08 9.08 96.1K
10:50 9.09 9.09 9.08 9.09 53.5K
10:55 9.09 9.11 9.09 9.10 85.0K
11:00 9.10 9.11 9.10 9.11 33.7K
11:05 9.10 9.11 9.10 9.11 17.3K
11:10 9.10 9.11 9.10 9.11 47.8K
11:15 9.11 9.11 9.10 9.11 25.2K
11:20 9.11 9.11 9.09 9.10 75.9K
11:25 9.10 9.10 9.09 9.10 72.9K
13:00 9.09 9.10 9.09 9.10 135.6K
13:05 9.10 9.11 9.10 9.10 31.7K
13:10 9.10 9.11 9.10 9.10 58.0K
13:15 9.11 9.11 9.09 9.11 74.8K
13:20 9.11 9.11 9.09 9.09 58.6K
13:25 9.10 9.10 9.09 9.09 40.6K
13:30 9.09 9.11 9.09 9.11 124.2K
13:35 9.11 9.11 9.10 9.11 43.2K
13:40 9.11 9.11 9.10 9.11 99.8K
13:45 9.11 9.12 9.10 9.11 94.5K
13:50 9.11 9.12 9.11 9.11 31.7K
13:55 9.11 9.12 9.10 9.10 91.9K
14:00 9.11 9.12 9.10 9.12 105.8K
14:05 9.12 9.14 9.11 9.13 172.0K
14:10 9.13 9.13 9.11 9.13 42.2K
14:15 9.13 9.14 9.12 9.14 82.4K
14:20 9.14 9.14 9.13 9.13 86.3K
14:25 9.14 9.14 9.12 9.12 26.5K
14:30 9.13 9.13 9.12 9.13 70.5K
14:35 9.13 9.14 9.12 9.13 51.0K
14:40 9.12 9.13 9.12 9.12 36.0K
14:45 9.13 9.13 9.12 9.13 46.3K
14:50 9.12 9.13 9.11 9.12 98.1K
14:55 9.12 9.13 9.12 9.13 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available