ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.18 9.13 9.16 535.6K
09:35 9.16 9.17 9.14 9.15 214.7K
09:40 9.14 9.15 9.14 9.14 103.3K
09:45 9.14 9.15 9.13 9.13 167.3K
09:50 9.13 9.16 9.13 9.15 340.9K
09:55 9.15 9.16 9.15 9.16 139.0K
10:00 9.15 9.16 9.14 9.16 162.8K
10:05 9.15 9.16 9.15 9.15 62.6K
10:10 9.16 9.16 9.14 9.14 157.3K
10:15 9.14 9.15 9.13 9.14 106.5K
10:20 9.13 9.14 9.13 9.13 87.0K
10:25 9.13 9.14 9.12 9.14 108.9K
10:30 9.14 9.14 9.13 9.13 38.3K
10:35 9.13 9.14 9.12 9.12 174.7K
10:40 9.12 9.14 9.12 9.14 117.0K
10:45 9.13 9.14 9.12 9.12 33.8K
10:50 9.12 9.13 9.12 9.12 72.3K
10:55 9.12 9.13 9.12 9.12 33.2K
11:00 9.12 9.13 9.12 9.12 57.2K
11:05 9.12 9.13 9.12 9.13 90.6K
11:10 9.12 9.13 9.12 9.13 30.4K
11:15 9.13 9.14 9.12 9.13 131.6K
11:20 9.14 9.14 9.13 9.14 68.2K
11:25 9.14 9.16 9.13 9.16 87.7K
13:00 9.15 9.15 9.13 9.15 255.3K
13:05 9.16 9.17 9.14 9.17 212.6K
13:10 9.17 9.17 9.16 9.16 51.5K
13:15 9.16 9.17 9.16 9.17 147.0K
13:20 9.16 9.17 9.15 9.16 76.5K
13:25 9.17 9.17 9.16 9.16 62.8K
13:30 9.16 9.17 9.16 9.16 73.0K
13:35 9.16 9.17 9.15 9.16 101.9K
13:40 9.16 9.17 9.15 9.17 63.5K
13:45 9.16 9.17 9.16 9.16 51.8K
13:50 9.17 9.17 9.16 9.16 68.0K
13:55 9.16 9.17 9.16 9.17 60.8K
14:00 9.16 9.17 9.16 9.17 57.7K
14:05 9.17 9.17 9.16 9.16 182.6K
14:10 9.16 9.17 9.15 9.17 66.9K
14:15 9.16 9.17 9.16 9.16 64.9K
14:20 9.16 9.17 9.16 9.16 77.8K
14:25 9.17 9.17 9.16 9.16 101.1K
14:30 9.17 9.17 9.16 9.16 46.9K
14:35 9.17 9.17 9.16 9.16 77.0K
14:40 9.17 9.17 9.15 9.16 134.4K
14:45 9.16 9.17 9.16 9.17 67.6K
14:50 9.16 9.17 9.16 9.16 123.3K
14:55 9.16 9.17 9.15 9.15 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available