ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.21 9.16 9.20 487.1K
09:35 9.20 9.21 9.19 9.19 279.8K
09:40 9.19 9.20 9.17 9.17 140.1K
09:45 9.17 9.18 9.17 9.17 66.6K
09:50 9.18 9.19 9.17 9.19 119.7K
09:55 9.19 9.20 9.17 9.19 155.6K
10:00 9.19 9.22 9.19 9.22 426.4K
10:05 9.22 9.22 9.20 9.20 100.2K
10:10 9.20 9.21 9.20 9.21 58.6K
10:15 9.21 9.21 9.20 9.21 67.3K
10:20 9.20 9.21 9.19 9.20 76.6K
10:25 9.20 9.21 9.20 9.20 28.0K
10:30 9.20 9.21 9.19 9.20 113.3K
10:35 9.20 9.21 9.20 9.20 49.3K
10:40 9.20 9.21 9.20 9.20 53.2K
10:45 9.20 9.20 9.19 9.19 28.2K
10:50 9.20 9.21 9.19 9.21 149.3K
10:55 9.21 9.21 9.20 9.21 98.5K
11:00 9.21 9.21 9.20 9.21 32.0K
11:05 9.21 9.21 9.19 9.20 63.1K
11:10 9.20 9.20 9.19 9.20 22.3K
11:15 9.19 9.20 9.19 9.20 18.6K
11:20 9.20 9.20 9.19 9.20 77.6K
11:25 9.20 9.20 9.19 9.20 46.6K
13:00 9.19 9.20 9.18 9.18 51.1K
13:05 9.18 9.20 9.18 9.19 71.7K
13:10 9.19 9.20 9.18 9.19 16.5K
13:15 9.20 9.21 9.19 9.20 94.2K
13:20 9.20 9.21 9.20 9.21 21.5K
13:25 9.21 9.21 9.20 9.21 29.0K
13:30 9.20 9.21 9.20 9.21 78.1K
13:35 9.20 9.21 9.20 9.20 41.1K
13:40 9.20 9.21 9.20 9.20 63.3K
13:45 9.20 9.21 9.20 9.20 27.0K
13:50 9.20 9.21 9.20 9.21 131.5K
13:55 9.21 9.21 9.20 9.20 28.6K
14:00 9.21 9.21 9.20 9.21 36.0K
14:05 9.20 9.21 9.20 9.20 34.1K
14:10 9.20 9.21 9.20 9.21 30.0K
14:15 9.20 9.21 9.20 9.20 52.7K
14:20 9.20 9.21 9.20 9.21 40.0K
14:25 9.21 9.21 9.20 9.21 115.8K
14:30 9.20 9.22 9.20 9.20 87.3K
14:35 9.20 9.22 9.20 9.22 120.6K
14:40 9.21 9.22 9.21 9.21 155.7K
14:45 9.22 9.22 9.20 9.22 131.9K
14:50 9.21 9.22 9.21 9.21 73.5K
14:55 9.21 9.22 9.21 9.21 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available