ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.26 9.21 9.25 407.0K
09:35 9.25 9.26 9.24 9.25 243.4K
09:40 9.25 9.26 9.24 9.25 152.2K
09:45 9.25 9.26 9.23 9.24 205.2K
09:50 9.24 9.26 9.23 9.25 281.9K
09:55 9.24 9.25 9.23 9.25 80.1K
10:00 9.25 9.32 9.25 9.31 772.4K
10:05 9.31 9.31 9.29 9.29 182.4K
10:10 9.30 9.30 9.29 9.29 52.6K
10:15 9.30 9.31 9.28 9.30 199.5K
10:20 9.31 9.33 9.30 9.32 215.2K
10:25 9.33 9.34 9.30 9.31 181.7K
10:30 9.31 9.32 9.30 9.30 84.0K
10:35 9.30 9.30 9.27 9.27 172.5K
10:40 9.29 9.29 9.27 9.27 65.4K
10:45 9.27 9.29 9.27 9.28 117.7K
10:50 9.29 9.30 9.28 9.29 26.6K
10:55 9.29 9.29 9.27 9.29 66.6K
11:00 9.30 9.30 9.28 9.29 85.7K
11:05 9.29 9.30 9.28 9.29 108.4K
11:10 9.28 9.30 9.28 9.28 76.0K
11:15 9.28 9.29 9.28 9.29 79.9K
11:20 9.29 9.30 9.28 9.28 39.1K
11:25 9.28 9.28 9.27 9.27 90.2K
13:00 9.28 9.28 9.26 9.27 121.7K
13:05 9.28 9.28 9.27 9.28 17.5K
13:10 9.27 9.28 9.27 9.27 47.8K
13:15 9.27 9.28 9.27 9.28 53.7K
13:20 9.28 9.29 9.27 9.29 50.1K
13:25 9.29 9.30 9.29 9.29 41.3K
13:30 9.29 9.29 9.28 9.28 57.7K
13:35 9.28 9.29 9.28 9.29 53.9K
13:40 9.28 9.29 9.28 9.29 52.6K
13:45 9.29 9.30 9.28 9.30 119.6K
13:50 9.29 9.30 9.28 9.29 58.5K
13:55 9.29 9.30 9.29 9.29 45.6K
14:00 9.29 9.30 9.26 9.27 122.7K
14:05 9.27 9.27 9.25 9.25 143.4K
14:10 9.25 9.25 9.23 9.23 188.3K
14:15 9.24 9.25 9.23 9.24 87.8K
14:20 9.24 9.26 9.24 9.24 91.9K
14:25 9.24 9.26 9.23 9.24 115.7K
14:30 9.25 9.25 9.22 9.23 179.3K
14:35 9.23 9.24 9.22 9.24 107.7K
14:40 9.23 9.25 9.22 9.23 207.6K
14:45 9.24 9.25 9.23 9.24 50.1K
14:50 9.23 9.23 9.21 9.23 140.5K
14:55 9.22 9.24 9.22 9.22 137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available