ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.31 9.23 9.27 1,670.5K
09:35 9.27 9.33 9.23 9.24 420.0K
09:40 9.24 9.26 9.20 9.22 521.7K
09:45 9.21 9.26 9.21 9.26 475.2K
09:50 9.25 9.29 9.25 9.29 358.2K
09:55 9.29 9.29 9.27 9.27 305.8K
10:00 9.28 9.29 9.22 9.24 323.6K
10:05 9.25 9.25 9.19 9.21 711.1K
10:10 9.22 9.23 9.20 9.21 352.5K
10:15 9.22 9.22 9.20 9.21 192.1K
10:20 9.21 9.22 9.19 9.21 528.7K
10:25 9.21 9.23 9.21 9.23 185.2K
10:30 9.22 9.25 9.22 9.22 303.8K
10:35 9.22 9.26 9.20 9.26 251.2K
10:40 9.26 9.29 9.24 9.26 149.1K
10:45 9.28 9.33 9.27 9.32 460.9K
10:50 9.32 9.34 9.30 9.32 222.5K
10:55 9.31 9.32 9.29 9.31 127.4K
11:00 9.31 9.32 9.30 9.31 126.4K
11:05 9.30 9.32 9.30 9.32 99.3K
11:10 9.31 9.33 9.30 9.32 112.2K
11:15 9.32 9.33 9.30 9.32 89.9K
11:20 9.32 9.32 9.31 9.32 85.6K
11:25 9.32 9.33 9.30 9.33 89.2K
13:00 9.32 9.33 9.30 9.31 290.8K
13:05 9.32 9.33 9.29 9.29 80.1K
13:10 9.30 9.31 9.29 9.31 133.7K
13:15 9.31 9.32 9.29 9.31 138.4K
13:20 9.31 9.32 9.29 9.30 164.5K
13:25 9.31 9.32 9.28 9.30 170.0K
13:30 9.30 9.31 9.28 9.28 159.6K
13:35 9.29 9.31 9.27 9.31 134.9K
13:40 9.29 9.32 9.29 9.31 175.7K
13:45 9.31 9.32 9.29 9.31 133.4K
13:50 9.31 9.32 9.29 9.32 161.4K
13:55 9.32 9.32 9.30 9.30 189.3K
14:00 9.31 9.32 9.28 9.28 103.4K
14:05 9.30 9.30 9.28 9.29 72.6K
14:10 9.29 9.29 9.25 9.26 216.1K
14:15 9.27 9.28 9.26 9.27 86.6K
14:20 9.27 9.28 9.26 9.27 101.8K
14:25 9.27 9.28 9.25 9.26 98.3K
14:30 9.27 9.27 9.25 9.26 141.0K
14:35 9.26 9.27 9.25 9.27 81.6K
14:40 9.27 9.29 9.26 9.27 223.9K
14:45 9.27 9.28 9.25 9.28 175.2K
14:50 9.27 9.28 9.25 9.25 190.5K
14:55 9.25 9.28 9.25 9.25 346.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available