ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.21 9.16 9.17 896.5K
09:35 9.17 9.17 9.14 9.16 316.5K
09:40 9.15 9.16 9.15 9.15 144.8K
09:45 9.16 9.16 9.15 9.15 118.2K
09:50 9.16 9.16 9.13 9.15 245.3K
09:55 9.14 9.16 9.14 9.15 107.0K
10:00 9.15 9.15 9.13 9.14 179.5K
10:05 9.15 9.15 9.13 9.13 183.0K
10:10 9.13 9.16 9.13 9.14 64.5K
10:15 9.15 9.16 9.13 9.14 124.4K
10:20 9.13 9.15 9.13 9.14 135.2K
10:25 9.14 9.16 9.13 9.13 127.3K
10:30 9.13 9.16 9.13 9.14 101.5K
10:35 9.14 9.14 9.10 9.13 692.5K
10:40 9.12 9.14 9.12 9.13 172.2K
10:45 9.13 9.14 9.12 9.14 68.7K
10:50 9.14 9.16 9.14 9.16 92.0K
10:55 9.15 9.16 9.15 9.16 22.7K
11:00 9.16 9.16 9.15 9.16 87.4K
11:05 9.16 9.17 9.15 9.17 42.2K
11:10 9.16 9.17 9.15 9.16 54.7K
11:15 9.16 9.16 9.13 9.15 177.5K
11:20 9.15 9.16 9.14 9.16 31.6K
11:25 9.16 9.16 9.15 9.15 29.7K
13:00 9.16 9.16 9.15 9.15 35.7K
13:05 9.15 9.16 9.14 9.14 100.3K
13:10 9.15 9.15 9.14 9.14 40.6K
13:15 9.14 9.15 9.13 9.15 121.4K
13:20 9.15 9.15 9.13 9.13 89.2K
13:25 9.14 9.15 9.13 9.15 35.4K
13:30 9.15 9.15 9.14 9.14 30.8K
13:35 9.14 9.15 9.13 9.14 156.1K
13:40 9.14 9.15 9.13 9.15 112.3K
13:45 9.14 9.15 9.14 9.15 45.6K
13:50 9.15 9.15 9.14 9.14 49.1K
13:55 9.15 9.15 9.14 9.15 106.9K
14:00 9.15 9.16 9.14 9.15 118.7K
14:05 9.15 9.18 9.15 9.17 145.8K
14:10 9.16 9.17 9.15 9.17 43.7K
14:15 9.17 9.18 9.16 9.18 134.7K
14:20 9.18 9.18 9.16 9.17 88.5K
14:25 9.17 9.18 9.16 9.18 56.0K
14:30 9.18 9.18 9.16 9.18 61.6K
14:35 9.17 9.18 9.16 9.18 90.7K
14:40 9.18 9.18 9.17 9.18 116.2K
14:45 9.17 9.19 9.17 9.18 111.3K
14:50 9.17 9.19 9.17 9.18 153.6K
14:55 9.17 9.19 9.17 9.19 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available