ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.35 9.25 9.27 482.4K
09:35 9.28 9.29 9.25 9.26 474.1K
09:40 9.26 9.31 9.25 9.30 349.2K
09:45 9.30 9.30 9.27 9.29 261.8K
09:50 9.30 9.32 9.29 9.29 243.5K
09:55 9.30 9.34 9.29 9.33 217.2K
10:00 9.33 9.33 9.30 9.31 189.6K
10:05 9.31 9.33 9.31 9.32 148.4K
10:10 9.32 9.33 9.31 9.32 138.2K
10:15 9.32 9.34 9.31 9.31 117.2K
10:20 9.31 9.34 9.31 9.34 67.5K
10:25 9.33 9.34 9.30 9.31 140.6K
10:30 9.30 9.31 9.26 9.27 583.4K
10:35 9.27 9.28 9.25 9.26 458.7K
10:40 9.26 9.27 9.24 9.26 321.3K
10:45 9.26 9.28 9.25 9.27 200.8K
10:50 9.27 9.28 9.27 9.27 46.6K
10:55 9.27 9.28 9.26 9.27 134.4K
11:00 9.27 9.29 9.27 9.28 100.6K
11:05 9.29 9.29 9.26 9.27 133.7K
11:10 9.26 9.28 9.26 9.26 113.0K
11:15 9.26 9.28 9.26 9.27 51.3K
11:20 9.27 9.29 9.27 9.27 79.6K
11:25 9.27 9.28 9.25 9.27 127.5K
13:00 9.27 9.28 9.24 9.26 324.1K
13:05 9.25 9.25 9.24 9.25 129.2K
13:10 9.24 9.27 9.24 9.26 171.0K
13:15 9.27 9.29 9.26 9.27 159.7K
13:20 9.27 9.29 9.27 9.28 120.7K
13:25 9.28 9.28 9.26 9.27 83.1K
13:30 9.26 9.28 9.25 9.25 73.9K
13:35 9.26 9.27 9.25 9.26 105.3K
13:40 9.25 9.26 9.24 9.24 75.5K
13:45 9.25 9.25 9.24 9.25 106.5K
13:50 9.25 9.25 9.23 9.24 173.8K
13:55 9.23 9.24 9.23 9.23 216.2K
14:00 9.23 9.24 9.23 9.24 135.2K
14:05 9.24 9.25 9.23 9.24 116.7K
14:10 9.24 9.26 9.23 9.26 106.1K
14:15 9.26 9.27 9.25 9.26 93.8K
14:20 9.26 9.27 9.25 9.25 95.0K
14:25 9.26 9.27 9.25 9.25 83.4K
14:30 9.25 9.27 9.25 9.26 291.5K
14:35 9.25 9.27 9.25 9.26 180.9K
14:40 9.27 9.27 9.25 9.25 385.0K
14:45 9.25 9.28 9.25 9.27 196.3K
14:50 9.27 9.28 9.26 9.27 116.9K
14:55 9.28 9.29 9.26 9.28 192.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available