ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.89 8.67 8.70 2,493.7K
09:35 8.70 8.75 8.69 8.71 732.8K
09:40 8.72 8.73 8.63 8.63 1,181.4K
09:45 8.63 8.64 8.58 8.60 1,258.2K
09:50 8.62 8.63 8.58 8.60 1,240.9K
09:55 8.59 8.63 8.58 8.62 770.4K
10:00 8.64 8.65 8.59 8.61 657.0K
10:05 8.61 8.61 8.55 8.56 891.5K
10:10 8.56 8.56 8.54 8.55 497.4K
10:15 8.55 8.59 8.55 8.57 240.4K
10:20 8.57 8.57 8.50 8.52 1,163.9K
10:25 8.52 8.54 8.52 8.54 288.3K
10:30 8.54 8.54 8.51 8.51 347.5K
10:35 8.52 8.53 8.51 8.53 225.9K
10:40 8.53 8.54 8.52 8.53 289.2K
10:45 8.53 8.53 8.50 8.50 536.1K
10:50 8.51 8.51 8.49 8.51 381.9K
10:55 8.51 8.53 8.51 8.52 215.1K
11:00 8.52 8.53 8.50 8.53 390.4K
11:05 8.53 8.53 8.52 8.53 140.9K
11:10 8.53 8.53 8.52 8.52 140.1K
11:15 8.52 8.53 8.51 8.52 264.9K
11:20 8.52 8.53 8.51 8.53 276.8K
11:25 8.53 8.54 8.52 8.53 132.1K
13:00 8.54 8.56 8.53 8.54 454.3K
13:05 8.55 8.55 8.50 8.51 863.4K
13:10 8.51 8.51 8.49 8.51 472.7K
13:15 8.51 8.51 8.50 8.50 38.1K
13:20 8.51 8.52 8.50 8.52 289.2K
13:25 8.52 8.52 8.51 8.52 184.3K
13:30 8.52 8.52 8.51 8.52 114.8K
13:35 8.52 8.52 8.50 8.52 304.4K
13:40 8.51 8.51 8.50 8.51 271.5K
13:45 8.52 8.52 8.50 8.51 377.2K
13:50 8.50 8.52 8.50 8.51 240.4K
13:55 8.51 8.52 8.50 8.51 375.4K
14:00 8.51 8.51 8.50 8.51 334.5K
14:05 8.50 8.52 8.50 8.51 413.4K
14:10 8.52 8.53 8.51 8.53 412.5K
14:15 8.52 8.53 8.52 8.53 323.5K
14:20 8.52 8.53 8.51 8.52 478.1K
14:25 8.52 8.53 8.51 8.53 396.7K
14:30 8.52 8.53 8.51 8.52 406.3K
14:35 8.52 8.52 8.51 8.52 295.8K
14:40 8.52 8.52 8.50 8.51 801.1K
14:45 8.51 8.52 8.50 8.52 601.9K
14:50 8.51 8.53 8.50 8.52 666.2K
14:55 8.52 8.53 8.50 8.50 779.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available