ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.60 8.49 8.59 1,855.2K
09:35 8.59 8.61 8.58 8.60 1,015.8K
09:40 8.60 8.61 8.59 8.59 559.6K
09:45 8.59 8.63 8.59 8.62 669.5K
09:50 8.62 8.63 8.57 8.58 671.8K
09:55 8.58 8.58 8.56 8.58 327.1K
10:00 8.58 8.60 8.58 8.59 223.3K
10:05 8.58 8.59 8.56 8.57 314.4K
10:10 8.57 8.58 8.56 8.56 319.4K
10:15 8.56 8.57 8.55 8.57 580.0K
10:20 8.57 8.64 8.56 8.63 1,078.3K
10:25 8.62 8.64 8.61 8.63 644.1K
10:30 8.63 8.63 8.61 8.61 170.8K
10:35 8.61 8.62 8.61 8.61 110.0K
10:40 8.61 8.61 8.59 8.59 280.8K
10:45 8.59 8.61 8.59 8.61 107.8K
10:50 8.61 8.61 8.56 8.56 373.4K
10:55 8.56 8.57 8.56 8.56 88.1K
11:00 8.56 8.57 8.56 8.57 110.5K
11:05 8.57 8.57 8.54 8.54 344.8K
11:10 8.55 8.55 8.54 8.55 95.3K
11:15 8.55 8.56 8.54 8.55 135.9K
11:20 8.55 8.56 8.54 8.55 83.5K
11:25 8.55 8.55 8.54 8.54 110.2K
13:00 8.55 8.55 8.53 8.53 368.4K
13:05 8.54 8.54 8.53 8.54 116.1K
13:10 8.53 8.56 8.53 8.55 325.7K
13:15 8.56 8.56 8.54 8.54 164.4K
13:20 8.55 8.55 8.54 8.54 82.1K
13:25 8.54 8.55 8.54 8.55 141.1K
13:30 8.55 8.56 8.54 8.55 238.3K
13:35 8.55 8.56 8.55 8.56 52.9K
13:40 8.55 8.56 8.54 8.55 264.3K
13:45 8.55 8.55 8.54 8.54 169.5K
13:50 8.55 8.56 8.55 8.56 156.7K
13:55 8.56 8.56 8.55 8.55 95.8K
14:00 8.55 8.57 8.55 8.56 433.2K
14:05 8.56 8.56 8.55 8.55 91.5K
14:10 8.56 8.56 8.54 8.55 235.6K
14:15 8.54 8.56 8.54 8.56 190.3K
14:20 8.55 8.56 8.55 8.56 184.0K
14:25 8.55 8.56 8.54 8.56 130.6K
14:30 8.55 8.56 8.54 8.54 264.3K
14:35 8.55 8.56 8.54 8.55 190.8K
14:40 8.55 8.55 8.53 8.54 442.8K
14:45 8.54 8.55 8.54 8.55 211.8K
14:50 8.54 8.56 8.54 8.55 205.5K
14:55 8.56 8.57 8.55 8.56 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available