ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.65 8.58 8.62 1,733.0K
09:35 8.62 8.65 8.62 8.64 471.7K
09:40 8.64 8.68 8.63 8.67 955.0K
09:45 8.68 8.70 8.67 8.69 833.3K
09:50 8.69 8.70 8.65 8.65 697.4K
09:55 8.65 8.67 8.65 8.67 149.9K
10:00 8.67 8.68 8.66 8.68 178.6K
10:05 8.68 8.68 8.66 8.67 242.3K
10:10 8.67 8.72 8.66 8.70 667.4K
10:15 8.70 8.70 8.67 8.69 138.5K
10:20 8.69 8.70 8.68 8.69 220.3K
10:25 8.68 8.69 8.66 8.67 170.7K
10:30 8.66 8.67 8.64 8.65 210.6K
10:35 8.64 8.65 8.63 8.65 192.9K
10:40 8.64 8.65 8.64 8.65 61.0K
10:45 8.65 8.66 8.64 8.65 169.3K
10:50 8.64 8.65 8.63 8.64 130.3K
10:55 8.65 8.65 8.63 8.64 116.9K
11:00 8.64 8.64 8.63 8.64 68.4K
11:05 8.64 8.65 8.62 8.63 146.6K
11:10 8.63 8.64 8.62 8.64 170.2K
11:15 8.64 8.64 8.63 8.63 159.8K
11:20 8.64 8.64 8.62 8.63 181.1K
11:25 8.62 8.63 8.62 8.62 81.9K
13:00 8.63 8.63 8.60 8.61 257.3K
13:05 8.61 8.62 8.60 8.61 124.9K
13:10 8.61 8.63 8.61 8.63 103.7K
13:15 8.63 8.63 8.62 8.62 47.1K
13:20 8.62 8.63 8.61 8.62 131.1K
13:25 8.62 8.62 8.61 8.61 64.5K
13:30 8.61 8.62 8.61 8.61 88.2K
13:35 8.62 8.62 8.61 8.61 71.8K
13:40 8.61 8.62 8.61 8.62 55.3K
13:45 8.62 8.62 8.60 8.60 130.7K
13:50 8.60 8.64 8.60 8.64 173.7K
13:55 8.64 8.64 8.62 8.64 92.7K
14:00 8.63 8.64 8.62 8.62 83.6K
14:05 8.63 8.64 8.62 8.64 157.2K
14:10 8.63 8.64 8.63 8.64 89.5K
14:15 8.64 8.66 8.63 8.64 296.3K
14:20 8.63 8.66 8.63 8.65 191.8K
14:25 8.64 8.66 8.64 8.65 142.7K
14:30 8.66 8.66 8.64 8.66 182.0K
14:35 8.65 8.67 8.64 8.66 236.7K
14:40 8.67 8.67 8.65 8.66 158.9K
14:45 8.66 8.67 8.65 8.66 148.4K
14:50 8.65 8.66 8.64 8.65 231.4K
14:55 8.65 8.66 8.64 8.66 96.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available