ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.68 8.68 508.5K
09:35 8.69 8.70 8.68 8.69 294.1K
09:40 8.69 8.70 8.66 8.69 275.6K
09:45 8.68 8.70 8.68 8.68 237.3K
09:50 8.68 8.69 8.66 8.66 348.7K
09:55 8.66 8.68 8.66 8.67 220.3K
10:00 8.67 8.68 8.65 8.66 1,265.7K
10:05 8.66 8.66 8.65 8.65 156.1K
10:10 8.65 8.66 8.65 8.65 282.9K
10:15 8.65 8.66 8.64 8.65 216.2K
10:20 8.65 8.66 8.65 8.65 127.2K
10:25 8.65 8.66 8.64 8.65 126.1K
10:30 8.65 8.66 8.65 8.66 177.7K
10:35 8.65 8.66 8.64 8.65 105.6K
10:40 8.65 8.66 8.64 8.64 151.6K
10:45 8.65 8.66 8.64 8.65 122.1K
10:50 8.65 8.66 8.65 8.65 78.5K
10:55 8.66 8.67 8.65 8.66 125.2K
11:00 8.66 8.68 8.65 8.66 125.5K
11:05 8.66 8.67 8.65 8.67 83.3K
11:10 8.67 8.67 8.66 8.66 71.0K
11:15 8.67 8.67 8.65 8.65 106.6K
11:20 8.65 8.67 8.65 8.66 105.5K
11:25 8.66 8.68 8.66 8.67 111.5K
13:00 8.67 8.69 8.67 8.67 182.9K
13:05 8.68 8.68 8.66 8.67 164.3K
13:10 8.67 8.68 8.66 8.66 131.6K
13:15 8.66 8.67 8.65 8.65 140.4K
13:20 8.65 8.66 8.64 8.65 392.4K
13:25 8.64 8.65 8.64 8.64 101.1K
13:30 8.64 8.65 8.64 8.64 205.8K
13:35 8.64 8.66 8.64 8.64 235.1K
13:40 8.65 8.65 8.64 8.64 188.1K
13:45 8.64 8.65 8.64 8.64 163.5K
13:50 8.65 8.65 8.62 8.64 663.7K
13:55 8.63 8.64 8.62 8.63 241.8K
14:00 8.63 8.64 8.62 8.62 279.1K
14:05 8.62 8.63 8.62 8.62 222.1K
14:10 8.62 8.64 8.62 8.63 215.0K
14:15 8.64 8.64 8.62 8.64 170.7K
14:20 8.64 8.65 8.63 8.65 92.2K
14:25 8.65 8.66 8.65 8.65 109.0K
14:30 8.66 8.66 8.65 8.65 73.4K
14:35 8.66 8.67 8.64 8.64 101.2K
14:40 8.65 8.66 8.64 8.65 138.2K
14:45 8.65 8.67 8.64 8.66 243.7K
14:50 8.66 8.66 8.65 8.66 169.4K
14:55 8.65 8.66 8.65 8.66 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available