ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 9.02 8.85 9.01 3,368.5K
09:35 9.02 9.14 9.02 9.05 3,128.2K
09:40 9.06 9.06 8.94 8.96 794.3K
09:45 8.96 8.97 8.89 8.93 765.7K
09:50 8.93 8.94 8.90 8.90 298.6K
09:55 8.90 8.94 8.88 8.91 339.2K
10:00 8.91 8.93 8.90 8.90 273.4K
10:05 8.91 8.91 8.88 8.90 380.5K
10:10 8.90 8.91 8.87 8.89 482.6K
10:15 8.88 8.89 8.86 8.86 191.8K
10:20 8.86 8.89 8.86 8.88 477.4K
10:25 8.88 8.89 8.86 8.86 97.7K
10:30 8.86 8.86 8.85 8.85 184.6K
10:35 8.85 8.90 8.85 8.89 202.7K
10:40 8.89 8.90 8.87 8.90 107.3K
10:45 8.90 8.91 8.87 8.88 179.0K
10:50 8.88 8.91 8.88 8.89 101.3K
10:55 8.89 8.89 8.88 8.88 133.5K
11:00 8.89 8.91 8.88 8.90 94.9K
11:05 8.90 8.90 8.89 8.89 39.1K
11:10 8.89 8.94 8.88 8.94 267.4K
11:15 8.94 8.98 8.93 8.95 227.3K
11:20 8.94 8.95 8.91 8.94 81.1K
11:25 8.93 8.94 8.91 8.93 61.2K
13:00 8.92 8.93 8.90 8.91 88.1K
13:05 8.91 8.92 8.89 8.92 62.7K
13:10 8.92 8.95 8.91 8.94 94.4K
13:15 8.93 8.94 8.92 8.92 60.2K
13:20 8.92 8.94 8.92 8.93 120.8K
13:25 8.94 8.94 8.93 8.93 108.7K
13:30 8.92 8.93 8.92 8.93 47.8K
13:35 8.93 8.94 8.92 8.94 165.1K
13:40 8.94 8.95 8.93 8.93 91.9K
13:45 8.93 8.94 8.92 8.93 69.9K
13:50 8.93 8.94 8.93 8.94 55.6K
13:55 8.94 8.94 8.92 8.93 94.5K
14:00 8.93 8.93 8.92 8.93 80.8K
14:05 8.92 8.94 8.91 8.92 92.9K
14:10 8.92 8.93 8.91 8.91 105.5K
14:15 8.91 8.92 8.90 8.91 116.6K
14:20 8.90 8.91 8.89 8.90 195.9K
14:25 8.90 8.90 8.87 8.88 186.9K
14:30 8.88 8.89 8.88 8.88 70.4K
14:35 8.88 8.88 8.86 8.86 314.2K
14:40 8.86 8.88 8.86 8.87 257.4K
14:45 8.87 8.87 8.86 8.87 67.2K
14:50 8.87 8.88 8.86 8.87 223.4K
14:55 8.86 8.88 8.86 8.87 171.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available