ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.91 8.82 8.84 719.4K
09:35 8.85 8.88 8.84 8.86 316.1K
09:40 8.87 8.90 8.86 8.89 509.9K
09:45 8.89 8.92 8.88 8.89 371.8K
09:50 8.88 8.93 8.88 8.92 331.6K
09:55 8.92 8.95 8.90 8.90 549.0K
10:00 8.90 8.93 8.90 8.92 373.7K
10:05 8.91 8.95 8.91 8.94 399.3K
10:10 8.93 8.95 8.93 8.94 256.6K
10:15 8.93 8.93 8.90 8.92 222.6K
10:20 8.92 8.93 8.92 8.93 91.0K
10:25 8.93 8.93 8.92 8.92 129.9K
10:30 8.92 8.94 8.92 8.94 199.0K
10:35 8.94 8.95 8.93 8.95 155.7K
10:40 8.95 8.95 8.93 8.93 207.1K
10:45 8.93 8.94 8.92 8.93 92.1K
10:50 8.93 8.94 8.92 8.92 26.4K
10:55 8.92 8.93 8.92 8.92 122.0K
11:00 8.92 8.92 8.91 8.91 79.8K
11:05 8.91 8.92 8.90 8.91 122.4K
11:10 8.90 8.91 8.89 8.90 87.2K
11:15 8.90 8.93 8.90 8.92 107.2K
11:20 8.92 8.92 8.90 8.91 73.9K
11:25 8.90 8.91 8.89 8.89 119.5K
13:00 8.90 8.90 8.87 8.88 217.6K
13:05 8.89 8.90 8.88 8.90 55.9K
13:10 8.90 8.91 8.89 8.90 191.2K
13:15 8.90 8.91 8.88 8.88 230.5K
13:20 8.89 8.90 8.89 8.90 106.3K
13:25 8.90 8.90 8.89 8.89 167.7K
13:30 8.90 8.90 8.89 8.89 143.9K
13:35 8.90 8.90 8.88 8.89 118.8K
13:40 8.89 8.89 8.88 8.89 154.4K
13:45 8.89 8.89 8.88 8.88 141.7K
13:50 8.89 8.89 8.87 8.88 158.3K
13:55 8.88 8.88 8.87 8.88 101.0K
14:00 8.88 8.88 8.85 8.85 262.2K
14:05 8.85 8.86 8.84 8.84 209.1K
14:10 8.85 8.86 8.84 8.86 116.1K
14:15 8.85 8.86 8.84 8.86 43.0K
14:20 8.86 8.86 8.85 8.86 110.8K
14:25 8.86 8.86 8.84 8.85 116.9K
14:30 8.85 8.85 8.84 8.85 76.8K
14:35 8.85 8.86 8.84 8.85 179.6K
14:40 8.86 8.86 8.85 8.85 113.3K
14:45 8.84 8.85 8.84 8.85 112.6K
14:50 8.85 8.86 8.84 8.84 217.1K
14:55 8.84 8.86 8.84 8.84 298.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available