ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.87 8.82 8.86 486.7K
09:35 8.86 8.86 8.83 8.84 218.4K
09:40 8.84 8.84 8.82 8.83 135.0K
09:45 8.83 8.85 8.83 8.84 163.6K
09:50 8.84 8.85 8.80 8.81 396.1K
09:55 8.82 8.83 8.81 8.82 166.2K
10:00 8.82 8.82 8.80 8.80 417.3K
10:05 8.80 8.81 8.80 8.80 409.2K
10:10 8.80 8.81 8.80 8.80 101.4K
10:15 8.80 8.81 8.80 8.80 84.7K
10:20 8.81 8.81 8.79 8.81 199.3K
10:25 8.81 8.81 8.80 8.80 95.4K
10:30 8.80 8.81 8.79 8.81 260.1K
10:35 8.81 8.82 8.80 8.82 142.5K
10:40 8.82 8.82 8.80 8.81 67.8K
10:45 8.81 8.82 8.80 8.82 66.2K
10:50 8.82 8.82 8.81 8.81 98.2K
10:55 8.80 8.83 8.80 8.83 113.2K
11:00 8.83 8.88 8.83 8.86 627.7K
11:05 8.86 8.88 8.86 8.87 170.2K
11:10 8.87 8.90 8.87 8.89 251.0K
11:15 8.89 8.89 8.87 8.88 259.5K
11:20 8.89 8.94 8.89 8.92 541.3K
11:25 8.92 8.95 8.92 8.95 468.9K
13:00 8.95 8.96 8.94 8.94 623.8K
13:05 8.94 8.96 8.94 8.96 197.8K
13:10 8.96 8.98 8.96 8.97 342.3K
13:15 8.97 8.98 8.96 8.97 362.2K
13:20 8.97 8.98 8.95 8.95 188.4K
13:25 8.95 8.96 8.94 8.94 143.8K
13:30 8.94 8.95 8.93 8.94 137.7K
13:35 8.94 8.97 8.94 8.97 311.3K
13:40 8.97 8.97 8.95 8.96 131.4K
13:45 8.96 8.97 8.95 8.95 115.3K
13:50 8.96 8.97 8.95 8.97 151.7K
13:55 8.97 8.97 8.95 8.95 174.8K
14:00 8.96 8.96 8.95 8.95 80.0K
14:05 8.95 8.96 8.95 8.95 109.8K
14:10 8.95 8.96 8.95 8.95 107.9K
14:15 8.96 8.96 8.95 8.96 86.0K
14:20 8.96 8.96 8.95 8.96 34.2K
14:25 8.96 8.96 8.95 8.96 121.6K
14:30 8.96 8.97 8.95 8.97 162.1K
14:35 8.97 9.00 8.96 9.00 779.6K
14:40 9.01 9.01 8.98 8.99 497.7K
14:45 8.99 9.01 8.99 9.01 287.4K
14:50 9.00 9.01 8.99 9.00 305.8K
14:55 9.01 9.01 8.99 9.00 129.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available