ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.14 9.05 9.09 974.1K
09:35 9.10 9.10 9.07 9.08 428.8K
09:40 9.08 9.11 9.08 9.10 307.6K
09:45 9.10 9.11 9.10 9.10 220.8K
09:50 9.11 9.11 9.09 9.11 208.8K
09:55 9.11 9.13 9.09 9.12 308.1K
10:00 9.12 9.13 9.09 9.10 304.2K
10:05 9.10 9.13 9.08 9.12 212.7K
10:10 9.13 9.14 9.10 9.10 205.5K
10:15 9.10 9.11 9.09 9.10 170.9K
10:20 9.10 9.10 9.07 9.08 370.8K
10:25 9.09 9.09 9.07 9.08 188.0K
10:30 9.08 9.08 9.06 9.07 190.3K
10:35 9.07 9.08 9.06 9.07 192.4K
10:40 9.06 9.07 9.05 9.05 282.4K
10:45 9.05 9.06 9.03 9.04 382.7K
10:50 9.04 9.05 9.03 9.04 169.1K
10:55 9.03 9.04 9.02 9.02 394.4K
11:00 9.03 9.03 9.02 9.03 190.7K
11:05 9.03 9.08 9.03 9.07 265.8K
11:10 9.07 9.08 9.06 9.08 222.0K
11:15 9.07 9.08 9.06 9.06 120.5K
11:20 9.06 9.06 9.05 9.05 99.2K
11:25 9.06 9.06 9.05 9.06 120.1K
13:00 9.05 9.06 9.04 9.05 217.1K
13:05 9.05 9.07 9.05 9.07 164.4K
13:10 9.06 9.08 9.06 9.07 143.7K
13:15 9.07 9.08 9.06 9.06 105.8K
13:20 9.06 9.08 9.06 9.07 132.3K
13:25 9.08 9.09 9.06 9.07 192.8K
13:30 9.07 9.09 9.06 9.06 156.6K
13:35 9.06 9.07 9.05 9.05 205.9K
13:40 9.06 9.07 9.05 9.06 117.3K
13:45 9.06 9.06 9.03 9.05 314.1K
13:50 9.06 9.06 9.04 9.06 93.6K
13:55 9.05 9.09 9.05 9.08 182.3K
14:00 9.08 9.09 9.07 9.08 173.8K
14:05 9.08 9.10 9.07 9.09 124.3K
14:10 9.09 9.10 9.09 9.09 132.8K
14:15 9.10 9.11 9.09 9.10 129.2K
14:20 9.11 9.11 9.08 9.09 210.2K
14:25 9.08 9.09 9.08 9.08 112.5K
14:30 9.08 9.11 9.08 9.09 291.9K
14:35 9.09 9.11 9.09 9.09 148.7K
14:40 9.09 9.10 9.09 9.09 125.1K
14:45 9.09 9.10 9.07 9.07 355.3K
14:50 9.08 9.09 9.07 9.09 366.2K
14:55 9.08 9.10 9.08 9.10 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available