ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.23 9.90 10.20 3,117.5K
09:35 10.23 10.28 10.18 10.26 3,539.3K
09:40 10.25 10.26 10.20 10.21 2,001.1K
09:45 10.21 10.31 10.21 10.30 1,600.3K
09:50 10.29 10.37 10.26 10.32 1,752.8K
09:55 10.31 10.31 10.25 10.25 729.9K
10:00 10.26 10.26 10.22 10.23 730.8K
10:05 10.23 10.31 10.19 10.30 1,313.0K
10:10 10.29 10.35 10.28 10.34 1,061.6K
10:15 10.33 10.33 10.24 10.25 649.7K
10:20 10.24 10.29 10.23 10.24 712.9K
10:25 10.25 10.27 10.21 10.21 437.1K
10:30 10.20 10.23 10.18 10.19 575.4K
10:35 10.19 10.20 10.17 10.18 286.1K
10:40 10.17 10.19 10.15 10.19 309.6K
10:45 10.18 10.20 10.17 10.18 189.4K
10:50 10.19 10.22 10.18 10.20 231.9K
10:55 10.19 10.25 10.19 10.22 289.5K
11:00 10.22 10.24 10.20 10.24 274.3K
11:05 10.23 10.25 10.22 10.23 274.1K
11:10 10.22 10.25 10.20 10.21 427.1K
11:15 10.21 10.28 10.20 10.24 384.0K
11:20 10.25 10.29 10.24 10.28 387.3K
11:25 10.28 10.29 10.26 10.28 201.3K
13:00 10.26 10.28 10.24 10.24 343.8K
13:05 10.24 10.25 10.21 10.22 189.5K
13:10 10.22 10.23 10.20 10.21 155.1K
13:15 10.20 10.21 10.17 10.20 241.9K
13:20 10.20 10.20 10.17 10.18 159.1K
13:25 10.17 10.18 10.15 10.16 199.4K
13:30 10.17 10.19 10.16 10.18 213.0K
13:35 10.19 10.19 10.16 10.16 222.1K
13:40 10.16 10.17 10.15 10.17 197.5K
13:45 10.17 10.20 10.17 10.20 281.3K
13:50 10.20 10.21 10.17 10.19 224.3K
13:55 10.18 10.22 10.17 10.22 289.7K
14:00 10.23 10.27 10.23 10.25 743.5K
14:05 10.25 10.25 10.22 10.23 268.9K
14:10 10.22 10.23 10.21 10.22 221.9K
14:15 10.22 10.23 10.21 10.22 320.6K
14:20 10.22 10.24 10.21 10.22 341.0K
14:25 10.23 10.26 10.22 10.23 265.8K
14:30 10.24 10.29 10.23 10.28 990.0K
14:35 10.28 10.28 10.26 10.27 193.5K
14:40 10.26 10.28 10.26 10.27 372.4K
14:45 10.27 10.28 10.26 10.26 347.9K
14:50 10.26 10.29 10.26 10.29 684.4K
14:55 10.28 10.30 10.28 10.29 298.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available