ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.30 10.15 10.26 741.1K
09:35 10.26 10.29 10.23 10.26 339.1K
09:40 10.26 10.28 10.23 10.26 505.0K
09:45 10.26 10.28 10.22 10.24 225.8K
09:50 10.23 10.26 10.22 10.24 141.9K
09:55 10.24 10.24 10.21 10.23 159.5K
10:00 10.23 10.25 10.22 10.25 201.0K
10:05 10.25 10.30 10.21 10.28 554.5K
10:10 10.28 10.39 10.27 10.39 977.8K
10:15 10.37 10.44 10.35 10.38 1,411.3K
10:20 10.37 10.37 10.31 10.31 146.9K
10:25 10.32 10.32 10.27 10.27 188.4K
10:30 10.27 10.28 10.25 10.28 107.2K
10:35 10.27 10.28 10.26 10.28 64.9K
10:40 10.28 10.28 10.27 10.27 49.6K
10:45 10.28 10.29 10.25 10.29 192.3K
10:50 10.28 10.29 10.26 10.26 62.9K
10:55 10.26 10.27 10.25 10.27 111.1K
11:00 10.27 10.28 10.25 10.27 103.5K
11:05 10.27 10.30 10.24 10.28 309.8K
11:10 10.28 10.34 10.26 10.30 346.9K
11:15 10.31 10.33 10.29 10.30 57.8K
11:20 10.31 10.31 10.27 10.28 75.6K
11:25 10.29 10.30 10.27 10.28 94.2K
13:00 10.31 10.31 10.24 10.28 264.4K
13:05 10.28 10.31 10.26 10.29 366.1K
13:10 10.29 10.31 10.27 10.27 231.9K
13:15 10.27 10.28 10.23 10.24 216.8K
13:20 10.24 10.24 10.21 10.23 259.0K
13:25 10.22 10.23 10.18 10.19 242.8K
13:30 10.19 10.21 10.19 10.20 161.5K
13:35 10.20 10.23 10.20 10.22 110.1K
13:40 10.22 10.24 10.22 10.22 117.9K
13:45 10.23 10.24 10.15 10.18 490.6K
13:50 10.20 10.27 10.18 10.26 738.9K
13:55 10.27 10.27 10.19 10.21 425.0K
14:00 10.20 10.23 10.18 10.21 343.1K
14:05 10.20 10.24 10.20 10.21 155.5K
14:10 10.21 10.22 10.20 10.21 61.7K
14:15 10.21 10.22 10.21 10.22 92.7K
14:20 10.22 10.24 10.21 10.24 146.5K
14:25 10.24 10.27 10.23 10.26 145.5K
14:30 10.26 10.26 10.24 10.25 143.2K
14:35 10.25 10.27 10.24 10.24 170.2K
14:40 10.25 10.26 10.24 10.24 92.8K
14:45 10.25 10.28 10.24 10.26 224.2K
14:50 10.27 10.28 10.26 10.27 302.3K
14:55 10.26 10.28 10.25 10.25 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available