ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.31 10.59 10.27 10.55 2,380.0K
09:35 10.55 10.56 10.44 10.46 1,192.6K
09:40 10.46 10.57 10.38 10.53 1,582.3K
09:45 10.54 10.58 10.48 10.48 1,505.6K
09:50 10.48 10.50 10.40 10.42 1,528.6K
09:55 10.40 10.42 10.39 10.40 301.9K
10:00 10.40 10.41 10.36 10.37 416.0K
10:05 10.39 10.40 10.37 10.38 93.4K
10:10 10.38 10.40 10.38 10.40 167.7K
10:15 10.40 10.40 10.37 10.39 638.1K
10:20 10.38 10.39 10.33 10.33 174.1K
10:25 10.33 10.34 10.31 10.32 359.4K
10:30 10.32 10.36 10.31 10.35 123.1K
10:35 10.34 10.37 10.33 10.35 140.9K
10:40 10.35 10.37 10.34 10.36 78.0K
10:45 10.36 10.38 10.34 10.36 87.9K
10:50 10.34 10.37 10.34 10.37 120.3K
10:55 10.37 10.40 10.36 10.37 129.7K
11:00 10.37 10.42 10.37 10.39 198.0K
11:05 10.38 10.40 10.37 10.39 44.2K
11:10 10.38 10.43 10.38 10.42 193.5K
11:15 10.41 10.45 10.41 10.43 177.4K
11:20 10.42 10.43 10.38 10.40 217.1K
11:25 10.39 10.54 10.38 10.53 551.5K
13:00 10.52 10.52 10.46 10.50 364.4K
13:05 10.50 10.50 10.42 10.44 154.9K
13:10 10.43 10.44 10.40 10.43 71.9K
13:15 10.43 10.44 10.40 10.43 104.4K
13:20 10.43 10.44 10.38 10.41 188.9K
13:25 10.40 10.43 10.38 10.39 298.7K
13:30 10.39 10.43 10.39 10.42 153.0K
13:35 10.42 10.43 10.40 10.42 166.8K
13:40 10.41 10.42 10.39 10.39 110.2K
13:45 10.40 10.42 10.38 10.40 167.0K
13:50 10.40 10.43 10.40 10.42 64.1K
13:55 10.42 10.45 10.39 10.43 321.9K
14:00 10.43 10.45 10.39 10.43 410.3K
14:05 10.40 10.42 10.36 10.37 269.7K
14:10 10.37 10.40 10.36 10.39 152.4K
14:15 10.39 10.39 10.36 10.39 131.9K
14:20 10.38 10.39 10.37 10.38 55.0K
14:25 10.39 10.40 10.37 10.38 73.5K
14:30 10.37 10.39 10.36 10.39 346.7K
14:35 10.39 10.39 10.34 10.35 796.2K
14:40 10.35 10.37 10.34 10.37 344.1K
14:45 10.36 10.39 10.34 10.36 422.5K
14:50 10.36 10.37 10.34 10.34 503.1K
14:55 10.34 10.38 10.34 10.37 263.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available