ERDOS Resources A

600295
🏛️ china →
10.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.19 10.21 10.12 10.20 556.2K
09:35 10.22 10.23 10.20 10.22 306.1K
09:40 10.24 10.27 10.21 10.25 468.6K
09:45 10.25 10.25 10.22 10.23 228.1K
09:50 10.24 10.25 10.23 10.24 258.2K
09:55 10.25 10.25 10.21 10.23 207.0K
10:00 10.23 10.31 10.22 10.30 540.5K
10:05 10.30 10.32 10.29 10.32 216.0K
10:10 10.32 10.32 10.28 10.28 177.8K
10:15 10.28 10.31 10.24 10.25 234.9K
10:20 10.25 10.26 10.22 10.25 182.3K
10:25 10.25 10.25 10.20 10.23 175.3K
10:30 10.23 10.27 10.22 10.26 263.7K
10:35 10.26 10.27 10.25 10.27 155.0K
10:40 10.27 10.28 10.26 10.28 102.7K
10:45 10.28 10.30 10.27 10.28 172.5K
10:50 10.28 10.29 10.27 10.27 113.1K
10:55 10.28 10.28 10.26 10.27 61.9K
11:00 10.28 10.29 10.26 10.29 72.7K
11:05 10.29 10.31 10.29 10.30 185.5K
11:10 10.30 10.30 10.27 10.27 81.5K
11:15 10.28 10.29 10.27 10.28 82.1K
11:20 10.28 10.31 10.27 10.30 100.3K
11:25 10.31 10.31 10.29 10.31 77.2K
13:00 10.29 10.31 10.27 10.29 249.3K
13:05 10.29 10.30 10.28 10.29 95.8K
13:10 10.29 10.30 10.27 10.30 110.6K
13:15 10.30 10.31 10.28 10.30 197.0K
13:20 10.30 10.31 10.27 10.27 145.2K
13:25 10.27 10.28 10.26 10.27 99.8K
13:30 10.27 10.29 10.26 10.27 154.8K
13:35 10.27 10.27 10.25 10.27 92.6K
13:40 10.27 10.27 10.25 10.26 94.4K
13:45 10.25 10.27 10.25 10.27 76.4K
13:50 10.26 10.27 10.25 10.26 77.6K
13:55 10.27 10.27 10.26 10.26 73.8K
14:00 10.27 10.27 10.24 10.25 145.4K
14:05 10.25 10.26 10.24 10.24 160.1K
14:10 10.25 10.26 10.25 10.26 119.4K
14:15 10.26 10.27 10.25 10.26 122.7K
14:20 10.25 10.26 10.24 10.25 42.1K
14:25 10.25 10.25 10.23 10.24 122.9K
14:30 10.25 10.25 10.24 10.25 123.8K
14:35 10.25 10.26 10.19 10.20 1,357.0K
14:40 10.19 10.23 10.19 10.22 160.9K
14:45 10.22 10.23 10.21 10.21 146.3K
14:50 10.21 10.23 10.21 10.23 189.2K
14:55 10.22 10.24 10.22 10.23 196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available