ERDOS Resources A

600295
🏛️ china →
10.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.28 10.35 427.1K
09:35 10.35 10.35 10.30 10.30 299.7K
09:40 10.30 10.37 10.30 10.35 341.4K
09:45 10.36 10.37 10.34 10.35 272.7K
09:50 10.35 10.37 10.33 10.34 225.1K
09:55 10.35 10.38 10.34 10.35 495.3K
10:00 10.36 10.37 10.33 10.35 316.6K
10:05 10.35 10.35 10.32 10.34 202.1K
10:10 10.33 10.34 10.33 10.33 157.8K
10:15 10.33 10.34 10.31 10.33 125.8K
10:20 10.32 10.33 10.31 10.31 117.1K
10:25 10.32 10.33 10.28 10.28 251.8K
10:30 10.29 10.32 10.29 10.32 97.2K
10:35 10.32 10.33 10.30 10.33 85.0K
10:40 10.33 10.33 10.30 10.31 67.3K
10:45 10.32 10.32 10.29 10.29 181.9K
10:50 10.31 10.31 10.28 10.29 230.1K
10:55 10.29 10.32 10.28 10.32 620.3K
11:00 10.31 10.32 10.30 10.32 86.9K
11:05 10.31 10.33 10.30 10.32 373.6K
11:10 10.32 10.32 10.29 10.32 288.4K
11:15 10.32 10.33 10.31 10.33 80.6K
11:20 10.33 10.34 10.32 10.34 97.5K
11:25 10.34 10.35 10.32 10.34 113.5K
13:00 10.33 10.35 10.32 10.35 170.8K
13:05 10.35 10.35 10.32 10.33 118.6K
13:10 10.33 10.34 10.31 10.32 59.3K
13:15 10.32 10.34 10.30 10.31 95.0K
13:20 10.32 10.32 10.30 10.30 66.5K
13:25 10.31 10.33 10.30 10.32 203.1K
13:30 10.32 10.32 10.30 10.32 74.6K
13:35 10.32 10.32 10.30 10.32 87.1K
13:40 10.32 10.32 10.30 10.32 102.2K
13:45 10.31 10.32 10.30 10.30 67.8K
13:50 10.31 10.32 10.30 10.31 86.0K
13:55 10.31 10.32 10.30 10.30 170.3K
14:00 10.31 10.31 10.28 10.29 253.2K
14:05 10.30 10.31 10.28 10.28 177.0K
14:10 10.29 10.31 10.28 10.30 138.1K
14:15 10.30 10.30 10.29 10.29 63.8K
14:20 10.30 10.31 10.29 10.30 107.1K
14:25 10.30 10.31 10.30 10.31 134.0K
14:30 10.31 10.32 10.30 10.31 104.6K
14:35 10.32 10.33 10.31 10.33 135.3K
14:40 10.32 10.33 10.29 10.31 274.2K
14:45 10.31 10.31 10.28 10.29 359.7K
14:50 10.28 10.29 10.26 10.27 510.9K
14:55 10.27 10.29 10.26 10.29 167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available