ERDOS Resources A

600295
🏛️ china →
10.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.37 10.26 10.28 480.2K
09:35 10.28 10.32 10.24 10.26 215.6K
09:40 10.25 10.27 10.23 10.27 337.1K
09:45 10.26 10.28 10.24 10.26 147.2K
09:50 10.26 10.26 10.24 10.25 127.1K
09:55 10.25 10.25 10.23 10.23 129.0K
10:00 10.23 10.26 10.23 10.25 119.6K
10:05 10.25 10.29 10.23 10.29 125.0K
10:10 10.27 10.31 10.26 10.29 239.2K
10:15 10.28 10.30 10.25 10.30 336.7K
10:20 10.30 10.35 10.30 10.34 414.5K
10:25 10.35 10.38 10.33 10.36 626.9K
10:30 10.35 10.37 10.34 10.35 236.1K
10:35 10.34 10.37 10.33 10.37 257.4K
10:40 10.36 10.37 10.34 10.35 143.4K
10:45 10.35 10.37 10.34 10.37 186.6K
10:50 10.36 10.40 10.36 10.39 825.5K
10:55 10.40 10.40 10.38 10.38 182.0K
11:00 10.39 10.39 10.37 10.38 114.0K
11:05 10.38 10.39 10.37 10.37 66.4K
11:10 10.36 10.37 10.35 10.37 106.7K
11:15 10.37 10.38 10.36 10.38 181.0K
11:20 10.38 10.38 10.37 10.38 121.2K
11:25 10.38 10.39 10.37 10.38 97.5K
13:00 10.36 10.38 10.35 10.36 98.2K
13:05 10.36 10.39 10.34 10.35 229.2K
13:10 10.35 10.37 10.35 10.36 90.3K
13:15 10.36 10.38 10.35 10.37 77.2K
13:20 10.38 10.38 10.36 10.37 66.2K
13:25 10.37 10.37 10.34 10.35 91.8K
13:30 10.35 10.35 10.32 10.34 173.0K
13:35 10.34 10.35 10.31 10.31 236.4K
13:40 10.33 10.33 10.31 10.31 157.5K
13:45 10.31 10.31 10.28 10.29 174.9K
13:50 10.30 10.31 10.28 10.28 158.9K
13:55 10.29 10.30 10.25 10.26 262.0K
14:00 10.27 10.28 10.26 10.28 189.7K
14:05 10.28 10.32 10.27 10.32 175.1K
14:10 10.32 10.32 10.29 10.30 257.3K
14:15 10.30 10.31 10.28 10.28 183.8K
14:20 10.28 10.28 10.25 10.28 583.1K
14:25 10.28 10.28 10.23 10.23 322.0K
14:30 10.24 10.26 10.23 10.25 334.1K
14:35 10.25 10.25 10.22 10.22 264.8K
14:40 10.23 10.23 10.21 10.22 280.8K
14:45 10.21 10.22 10.19 10.20 362.0K
14:50 10.19 10.20 10.18 10.18 445.5K
14:55 10.18 10.19 10.18 10.19 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available