ERDOS Resources B

900936
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 9.7K
09:40 0.80 0.80 0.80 0.80 18.5K
09:45 0.80 0.80 0.80 0.80 26.4K
09:50 0.80 0.81 0.80 0.81 39.8K
09:55 0.81 0.81 0.81 0.81 33.9K
10:00 0.81 0.81 0.81 0.81 12.8K
10:05 0.81 0.82 0.81 0.81 115.7K
10:10 0.82 0.82 0.82 0.82 125.1K
10:15 0.82 0.82 0.82 0.82 124.1K
10:20 0.82 0.82 0.82 0.82 67.1K
10:25 0.82 0.82 0.82 0.82 33.9K
10:30 0.82 0.82 0.82 0.82 29.5K
10:35 0.82 0.82 0.81 0.82 74.1K
10:40 0.82 0.82 0.82 0.82 8.3K
10:45 0.82 0.82 0.82 0.82 15.4K
10:50 0.82 0.82 0.82 0.82 8.1K
11:00 0.82 0.82 0.82 0.82 21.5K
11:05 0.82 0.82 0.82 0.82 11.5K
11:10 0.82 0.82 0.82 0.82 4.2K
11:15 0.82 0.82 0.82 0.82 23.7K
11:20 0.82 0.82 0.82 0.82 11.2K
11:25 0.82 0.82 0.82 0.82 26.4K
13:00 0.82 0.82 0.82 0.82 45.6K
13:05 0.82 0.82 0.82 0.82 31.9K
13:10 0.82 0.82 0.82 0.82 0.1K
13:15 0.82 0.82 0.82 0.82 32.9K
13:20 0.82 0.82 0.82 0.82 97.0K
13:25 0.82 0.82 0.82 0.82 4.8K
13:30 0.82 0.82 0.82 0.82 16.9K
13:35 0.82 0.82 0.82 0.82 11.5K
13:40 0.82 0.82 0.82 0.82 17.6K
13:45 0.82 0.82 0.82 0.82 35.2K
13:50 0.82 0.82 0.82 0.82 14.4K
13:55 0.82 0.82 0.82 0.82 80.3K
14:00 0.82 0.82 0.82 0.82 11.8K
14:05 0.82 0.82 0.82 0.82 10.9K
14:10 0.82 0.82 0.82 0.82 65.6K
14:15 0.82 0.82 0.82 0.82 9.2K
14:20 0.82 0.82 0.82 0.82 10.8K
14:25 0.82 0.82 0.82 0.82 15.7K
14:30 0.82 0.82 0.82 0.82 2.4K
14:35 0.82 0.82 0.82 0.82 7.7K
14:40 0.82 0.82 0.82 0.82 18.6K
14:50 0.82 0.82 0.82 0.82 2.9K
14:55 0.82 0.82 0.82 0.82 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available