0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 28.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 130.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 31.4K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 39.8K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 53.3K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 23.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 61.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 43.3K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 45.3K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 45.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 3.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 68.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 120.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 56.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 82.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 39.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 77.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 113.8K |