0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 39.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 91.4K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 97.2K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 18.4K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 96.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 171.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 207.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 42.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 73.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 115.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |