0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 25.5K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 32.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 48.5K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 27.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 31.8K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 39.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 13.4K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 19.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |