0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 50.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 64.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 43.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 72.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 72.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 143.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 191.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29.2K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 161.5K |
| 14:25 | 0.98 | 0.98 | 0.97 | 0.97 | 167.7K |
| 14:30 | 0.97 | 0.98 | 0.97 | 0.98 | 105.8K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 23.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 41.9K |
| 14:45 | 0.97 | 0.98 | 0.97 | 0.98 | 29.6K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 13.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 46.7K |