0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 14.5K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 48.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 73.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 45.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 32.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 37.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 44.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 71.1K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 71.7K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 25.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 39.4K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 14.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 20.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 13.1K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 5.0K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 2.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 59.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |