0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 16.7K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 98.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 20.2K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 80.1K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 114.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 152.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 109.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 74.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 73.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 66.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 82.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 17.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 41.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 77.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 26.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 141.8K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 100.4K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 15.0K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 9.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 61.3K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 53.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 42.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 35.7K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 171.2K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 51.7K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 31.5K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 21.3K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.05 | 40.3K |
| 14:55 | 1.05 | 1.05 | 1.04 | 1.04 | 36.3K |