ERDOS Resources B

900936
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 14.3K
09:35 1.09 1.09 1.09 1.09 13.5K
09:40 1.09 1.09 1.09 1.09 10.3K
09:45 1.09 1.10 1.09 1.09 33.8K
09:50 1.09 1.09 1.09 1.09 6.5K
09:55 1.09 1.09 1.09 1.09 26.7K
10:00 1.10 1.10 1.10 1.10 83.4K
10:05 1.10 1.10 1.10 1.10 6.0K
10:10 1.10 1.10 1.10 1.10 20.5K
10:15 1.10 1.10 1.10 1.10 34.9K
10:20 1.10 1.10 1.10 1.10 44.5K
10:25 1.10 1.10 1.10 1.10 2.5K
10:30 1.10 1.10 1.10 1.10 16.3K
10:35 1.10 1.10 1.10 1.10 8.6K
10:40 1.10 1.10 1.10 1.10 9.7K
10:45 1.10 1.10 1.09 1.10 23.3K
10:50 1.09 1.10 1.09 1.10 20.4K
10:55 1.10 1.10 1.10 1.10 43.0K
11:00 1.10 1.10 1.10 1.10 0.6K
11:05 1.10 1.10 1.10 1.10 45.6K
11:10 1.10 1.10 1.10 1.10 6.2K
11:15 1.10 1.10 1.10 1.10 1.1K
11:20 1.10 1.10 1.10 1.10 0.2K
11:25 1.10 1.10 1.10 1.10 33.9K
13:00 1.10 1.10 1.10 1.10 10.9K
13:05 1.10 1.10 1.10 1.10 1.4K
13:15 1.10 1.10 1.10 1.10 20.5K
13:20 1.10 1.10 1.10 1.10 45.8K
13:25 1.10 1.10 1.10 1.10 83.9K
13:30 1.10 1.10 1.10 1.10 41.3K
13:35 1.10 1.10 1.10 1.10 49.8K
13:40 1.10 1.10 1.10 1.10 6.2K
13:45 1.10 1.10 1.10 1.10 0.4K
13:50 1.10 1.10 1.10 1.10 10.4K
13:55 1.10 1.10 1.10 1.10 3.9K
14:00 1.10 1.10 1.10 1.10 20.5K
14:05 1.10 1.10 1.10 1.10 9.0K
14:10 1.10 1.10 1.10 1.10 10.8K
14:20 1.10 1.10 1.10 1.10 1.5K
14:25 1.10 1.10 1.10 1.10 8.3K
14:30 1.10 1.10 1.09 1.09 31.4K
14:35 1.09 1.09 1.09 1.09 10.7K
14:40 1.09 1.09 1.09 1.09 70.3K
14:45 1.09 1.09 1.09 1.09 8.3K
14:50 1.10 1.10 1.10 1.10 11.6K
14:55 1.10 1.10 1.09 1.09 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available