ERDOS Resources B

900936
🏛️ china →
0.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.08 1.08 51.9K
09:35 1.08 1.08 1.06 1.06 163.2K
09:40 1.07 1.07 1.06 1.07 162.1K
09:45 1.07 1.07 1.07 1.07 66.1K
09:50 1.07 1.07 1.06 1.06 168.0K
09:55 1.06 1.07 1.06 1.06 120.1K
10:00 1.06 1.06 1.06 1.06 53.0K
10:05 1.06 1.06 1.05 1.05 115.0K
10:10 1.05 1.05 1.05 1.05 115.0K
10:15 1.05 1.05 1.03 1.04 243.0K
10:20 1.04 1.05 1.04 1.05 157.9K
10:25 1.05 1.05 1.05 1.05 78.8K
10:30 1.05 1.05 1.04 1.05 122.7K
10:35 1.05 1.05 1.05 1.05 86.3K
10:40 1.05 1.05 1.05 1.05 56.5K
10:45 1.05 1.05 1.05 1.05 90.9K
10:50 1.05 1.05 1.05 1.05 26.5K
10:55 1.05 1.06 1.05 1.06 48.8K
11:00 1.06 1.06 1.06 1.06 29.9K
11:05 1.06 1.06 1.06 1.06 32.1K
11:10 1.06 1.07 1.06 1.07 20.5K
11:15 1.07 1.07 1.06 1.07 35.6K
11:20 1.07 1.07 1.07 1.07 30.7K
11:25 1.07 1.07 1.07 1.07 25.6K
13:00 1.07 1.07 1.06 1.07 17.0K
13:05 1.07 1.07 1.06 1.06 10.5K
13:10 1.06 1.06 1.06 1.06 14.5K
13:15 1.06 1.06 1.06 1.06 13.1K
13:20 1.06 1.06 1.06 1.06 1.1K
13:25 1.06 1.06 1.06 1.06 10.9K
13:30 1.06 1.06 1.06 1.06 11.5K
13:35 1.06 1.06 1.06 1.06 10.4K
13:40 1.06 1.06 1.06 1.06 9.5K
13:45 1.06 1.06 1.06 1.06 10.3K
13:50 1.06 1.06 1.06 1.06 12.2K
13:55 1.06 1.06 1.06 1.06 14.3K
14:00 1.06 1.06 1.05 1.06 20.9K
14:05 1.06 1.06 1.06 1.06 13.3K
14:10 1.06 1.06 1.06 1.06 33.1K
14:15 1.05 1.05 1.05 1.05 5.6K
14:20 1.05 1.05 1.05 1.05 85.8K
14:25 1.05 1.05 1.04 1.04 56.8K
14:30 1.04 1.05 1.04 1.05 29.7K
14:35 1.05 1.06 1.05 1.06 6.8K
14:40 1.06 1.06 1.05 1.05 2.0K
14:45 1.05 1.05 1.05 1.05 34.2K
14:50 1.05 1.05 1.05 1.05 22.9K
14:55 1.05 1.05 1.05 1.05 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available