0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 65.6K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 6.3K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 4.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 0.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 12.7K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 6.3K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 5.7K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 12.9K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 9.1K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 9.4K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 0.4K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 7.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 8.7K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 7.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 5.8K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 0.7K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 0.4K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 5.9K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 8.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 3.2K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 2.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 7.9K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 24.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |