0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 15.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 23.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 12.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 104.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 91.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 38.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 37.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 249.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 48.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |