0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 234.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 219.9K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 29.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 43.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 53.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 0.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 17.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 19.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |