0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 35.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |