0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 61.0K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 135.3K |
| 10:05 | 0.98 | 1.00 | 0.98 | 1.00 | 46.9K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 28.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 9.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 20.2K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 14.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 46.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |