0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 38.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |