0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 80.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 68.9K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 26.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 27.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 52.3K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 7.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31.4K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 10.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 75.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 2.5K |