0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 5.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 18.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 34.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |