2,925.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,480.00 | 2,410.00 | 2,480.00 | 1.0K |
| 09:05 | 2,480.00 | 2,480.00 | 2,425.00 | 2,445.00 | 0.8K |
| 09:10 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 0.0K |
| 09:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:20 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:25 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 09:30 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 09:50 | 2,415.00 | 2,415.00 | 2,400.00 | 2,400.00 | 0.5K |
| 09:55 | 2,420.00 | 2,420.00 | 2,405.00 | 2,405.00 | 0.1K |
| 10:00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 10:05 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 10:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 10:20 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 10:35 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 10:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:15 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 0.0K |
| 11:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 12:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.5K |
| 12:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 12:55 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 13:05 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 13:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 13:25 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 0.4K |
| 13:35 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 0.2K |
| 13:50 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 0.2K |
| 14:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 14:10 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:25 | 2,400.00 | 2,410.00 | 2,400.00 | 2,405.00 | 1.9K |
| 14:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.8K |
| 14:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:50 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 0.2K |
| 14:55 | 2,415.00 | 2,415.00 | 2,400.00 | 2,410.00 | 0.4K |
| 15:00 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 0.0K |
| 15:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 15:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 15:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.3K |