2,840.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,760.00 | 2,760.00 | 0.3K |
| 09:05 | 2,795.00 | 2,795.00 | 2,760.00 | 2,765.00 | 0.2K |
| 09:10 | 2,795.00 | 2,805.00 | 2,765.00 | 2,805.00 | 0.2K |
| 09:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 09:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 09:50 | 2,805.00 | 2,815.00 | 2,805.00 | 2,815.00 | 0.3K |
| 09:55 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:10 | 2,810.00 | 2,815.00 | 2,785.00 | 2,810.00 | 0.1K |
| 10:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:25 | 2,810.00 | 2,810.00 | 2,785.00 | 2,810.00 | 0.0K |
| 10:35 | 2,775.00 | 2,805.00 | 2,775.00 | 2,805.00 | 0.0K |
| 10:45 | 2,780.00 | 2,845.00 | 2,780.00 | 2,845.00 | 0.5K |
| 10:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:05 | 2,815.00 | 2,815.00 | 2,795.00 | 2,795.00 | 0.8K |
| 11:10 | 2,795.00 | 2,835.00 | 2,795.00 | 2,835.00 | 0.1K |
| 11:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:50 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 1.1K |
| 12:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 12:30 | 2,780.00 | 2,815.00 | 2,780.00 | 2,815.00 | 0.4K |
| 12:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 12:40 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 13:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:20 | 2,805.00 | 2,805.00 | 2,790.00 | 2,805.00 | 0.0K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.2K |
| 14:00 | 2,780.00 | 2,785.00 | 2,775.00 | 2,780.00 | 0.1K |
| 14:30 | 2,775.00 | 2,775.00 | 2,765.00 | 2,765.00 | 0.2K |
| 14:35 | 2,760.00 | 2,770.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:40 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:45 | 2,765.00 | 2,770.00 | 2,755.00 | 2,770.00 | 0.1K |
| 14:55 | 2,800.00 | 2,800.00 | 2,745.00 | 2,745.00 | 12.9K |
| 15:00 | 2,750.00 | 2,765.00 | 2,750.00 | 2,765.00 | 0.5K |
| 15:05 | 2,775.00 | 2,775.00 | 2,770.00 | 2,770.00 | 0.0K |
| 15:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 15:15 | 2,755.00 | 2,770.00 | 2,750.00 | 2,770.00 | 0.2K |
| 15:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |