2,840.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 0.2K |
09:10 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
09:30 | 2,885.00 | 2,885.00 | 2,865.00 | 2,865.00 | 0.3K |
09:45 | 2,835.00 | 2,870.00 | 2,835.00 | 2,865.00 | 0.9K |
10:00 | 2,860.00 | 2,860.00 | 2,850.00 | 2,855.00 | 0.0K |
10:20 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.0K |
10:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
10:30 | 2,855.00 | 2,855.00 | 2,845.00 | 2,845.00 | 0.0K |
10:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
10:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
10:50 | 2,850.00 | 2,850.00 | 2,845.00 | 2,845.00 | 0.1K |
11:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
11:05 | 2,850.00 | 2,850.00 | 2,845.00 | 2,845.00 | 0.0K |
11:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
12:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
12:15 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.1K |
12:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
12:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
13:50 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
14:15 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
14:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
14:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
14:40 | 2,865.00 | 2,885.00 | 2,865.00 | 2,885.00 | 0.5K |
14:50 | 2,845.00 | 2,915.00 | 2,845.00 | 2,915.00 | 1.8K |
15:00 | 2,910.00 | 2,910.00 | 2,865.00 | 2,910.00 | 0.0K |
15:05 | 2,875.00 | 3,005.00 | 2,855.00 | 3,005.00 | 7.4K |
15:10 | 2,970.00 | 3,000.00 | 2,955.00 | 2,995.00 | 2.8K |
15:15 | 2,995.00 | 3,040.00 | 2,995.00 | 3,040.00 | 6.6K |
15:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.7K |