Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 2,890.00 2,890.00 2,885.00 2,885.00 0.2K
09:10 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:30 2,885.00 2,885.00 2,865.00 2,865.00 0.3K
09:45 2,835.00 2,870.00 2,835.00 2,865.00 0.9K
10:00 2,860.00 2,860.00 2,850.00 2,855.00 0.0K
10:20 2,855.00 2,855.00 2,850.00 2,850.00 0.0K
10:25 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:30 2,855.00 2,855.00 2,845.00 2,845.00 0.0K
10:35 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:40 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
10:50 2,850.00 2,850.00 2,845.00 2,845.00 0.1K
11:00 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
11:05 2,850.00 2,850.00 2,845.00 2,845.00 0.0K
11:25 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
12:05 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
12:15 2,840.00 2,850.00 2,840.00 2,850.00 0.1K
12:25 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
12:55 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:50 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:15 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:20 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:30 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:40 2,865.00 2,885.00 2,865.00 2,885.00 0.5K
14:50 2,845.00 2,915.00 2,845.00 2,915.00 1.8K
15:00 2,910.00 2,910.00 2,865.00 2,910.00 0.0K
15:05 2,875.00 3,005.00 2,855.00 3,005.00 7.4K
15:10 2,970.00 3,000.00 2,955.00 2,995.00 2.8K
15:15 2,995.00 3,040.00 2,995.00 3,040.00 6.6K
15:25 3,040.00 3,040.00 3,040.00 3,040.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available