Eshallgo

EHGO
🏛️ usa →
0.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.70 0.65 0.70 1.5K
09:39 0.65 0.65 0.65 0.65 2.1K
09:43 0.66 0.66 0.66 0.66 1.2K
10:20 0.66 0.66 0.66 0.66 0.3K
10:36 0.67 0.67 0.67 0.67 7.6K
10:42 0.68 0.68 0.68 0.68 3.3K
10:53 0.66 0.66 0.66 0.66 0.8K
11:07 0.66 0.66 0.66 0.66 2.4K
12:00 0.66 0.66 0.66 0.66 0.6K
12:59 0.66 0.66 0.66 0.66 1.0K
15:58 0.68 0.70 0.68 0.70 0.5K
15:59 0.68 0.70 0.66 0.69 905.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available