Eshallgo

EHGO
🏛️ usa →
0.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 3.0K
09:43 0.67 0.67 0.67 0.67 0.7K
10:07 0.67 0.67 0.67 0.67 3.7K
10:17 0.67 0.67 0.67 0.67 0.5K
10:29 0.67 0.67 0.67 0.67 6.1K
11:01 0.67 0.67 0.67 0.67 1.5K
11:03 0.67 0.67 0.67 0.67 0.2K
11:04 0.67 0.67 0.67 0.67 0.4K
11:11 0.67 0.67 0.67 0.67 0.2K
11:18 0.67 0.67 0.67 0.67 0.4K
11:43 0.67 0.67 0.67 0.67 3.3K
11:48 0.67 0.67 0.67 0.67 1.4K
12:18 0.67 0.67 0.67 0.67 0.3K
13:36 0.67 0.67 0.67 0.67 3.9K
13:44 0.67 0.67 0.67 0.67 0.8K
13:45 0.67 0.67 0.67 0.67 2.2K
13:54 0.68 0.69 0.68 0.69 5.7K
14:10 0.69 0.69 0.68 0.68 1.9K
14:11 0.68 0.68 0.68 0.68 2.7K
14:12 0.68 0.68 0.68 0.68 4.3K
14:13 0.72 0.72 0.72 0.72 0.6K
14:17 0.68 0.68 0.68 0.68 0.6K
15:24 0.68 0.68 0.68 0.68 0.3K
15:52 0.69 0.69 0.69 0.69 2.0K
15:55 0.68 0.68 0.68 0.68 1.7K
15:59 0.68 0.72 0.68 0.72 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available