216.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.64 | 133.64 | 132.22 | 133.16 | 144.1K |
| 09:35 | 133.16 | 134.30 | 133.16 | 133.93 | 71.3K |
| 09:40 | 133.93 | 133.94 | 133.32 | 133.78 | 58.7K |
| 09:45 | 133.79 | 133.79 | 132.78 | 132.86 | 58.9K |
| 09:50 | 132.86 | 132.87 | 132.56 | 132.87 | 55.5K |
| 09:55 | 132.86 | 133.19 | 132.66 | 132.97 | 51.3K |
| 10:00 | 132.91 | 133.38 | 132.71 | 133.03 | 46.1K |
| 10:05 | 133.03 | 133.11 | 132.76 | 132.82 | 42.2K |
| 10:10 | 132.96 | 132.97 | 132.65 | 132.65 | 38.6K |
| 10:15 | 132.66 | 132.86 | 132.50 | 132.77 | 79.0K |
| 10:20 | 132.73 | 132.97 | 132.58 | 132.58 | 28.9K |
| 10:25 | 132.56 | 132.68 | 132.35 | 132.58 | 56.9K |
| 10:30 | 132.58 | 132.58 | 132.35 | 132.47 | 37.6K |
| 10:35 | 132.47 | 132.54 | 132.35 | 132.37 | 22.5K |
| 10:40 | 132.34 | 132.37 | 132.10 | 132.13 | 63.9K |
| 10:45 | 132.11 | 132.13 | 131.75 | 131.97 | 88.7K |
| 10:50 | 131.94 | 131.98 | 131.68 | 131.72 | 94.7K |
| 10:55 | 131.68 | 131.83 | 131.68 | 131.81 | 25.7K |
| 11:00 | 131.83 | 132.38 | 131.83 | 132.01 | 56.0K |
| 11:05 | 132.01 | 132.58 | 131.96 | 132.58 | 47.3K |
| 11:10 | 132.76 | 133.72 | 132.61 | 133.59 | 45.1K |
| 11:15 | 133.57 | 133.57 | 132.86 | 133.12 | 36.5K |
| 11:20 | 133.00 | 133.30 | 132.90 | 132.90 | 12.6K |
| 11:25 | 132.90 | 132.94 | 132.72 | 132.72 | 8.8K |
| 13:00 | 132.72 | 132.92 | 132.22 | 132.50 | 19.6K |
| 13:05 | 132.35 | 132.86 | 132.35 | 132.86 | 17.3K |
| 13:10 | 132.86 | 133.09 | 132.46 | 132.68 | 24.8K |
| 13:15 | 132.67 | 133.50 | 132.67 | 133.07 | 69.8K |
| 13:20 | 133.08 | 133.80 | 133.08 | 133.59 | 39.5K |
| 13:25 | 133.61 | 134.23 | 133.55 | 133.87 | 166.3K |
| 13:30 | 134.09 | 134.10 | 133.71 | 133.90 | 69.4K |
| 13:35 | 133.91 | 134.05 | 133.52 | 133.80 | 39.1K |
| 13:40 | 133.85 | 133.90 | 133.53 | 133.63 | 30.5K |
| 13:45 | 133.63 | 133.72 | 133.28 | 133.32 | 40.2K |
| 13:50 | 133.29 | 133.29 | 133.01 | 133.01 | 22.6K |
| 13:55 | 133.01 | 133.66 | 132.82 | 133.28 | 59.1K |
| 14:00 | 133.32 | 133.45 | 133.05 | 133.44 | 32.5K |
| 14:05 | 133.44 | 133.50 | 133.18 | 133.32 | 20.9K |
| 14:10 | 133.32 | 133.46 | 133.27 | 133.46 | 11.5K |
| 14:15 | 133.32 | 133.80 | 133.32 | 133.61 | 27.8K |
| 14:20 | 133.66 | 133.66 | 133.49 | 133.55 | 62.3K |
| 14:25 | 133.60 | 133.65 | 133.46 | 133.50 | 38.1K |
| 14:30 | 133.47 | 133.48 | 133.08 | 133.25 | 48.7K |
| 14:35 | 133.25 | 133.47 | 133.17 | 133.41 | 51.6K |
| 14:40 | 133.30 | 133.40 | 133.26 | 133.39 | 48.4K |
| 14:45 | 133.38 | 133.67 | 133.38 | 133.67 | 42.6K |
| 14:50 | 133.67 | 133.79 | 133.52 | 133.52 | 56.2K |
| 14:55 | 133.52 | 133.57 | 133.44 | 133.46 | 28.2K |